NAV Date | NAV (Rs) |
---|---|
14-08-2024 | 20.41 |
13-08-2024 | 20.4 |
12-08-2024 | 20.52 |
09-08-2024 | 20.57 |
08-08-2024 | 20.51 |
07-08-2024 | 20.59 |
06-08-2024 | 20.28 |
05-08-2024 | 20.32 |
02-08-2024 | 20.73 |
01-08-2024 | 20.91 |
31-07-2024 | 20.89 |
30-07-2024 | 20.73 |
29-07-2024 | 20.73 |
26-07-2024 | 20.64 |
25-07-2024 | 20.45 |
24-07-2024 | 20.34 |
23-07-2024 | 20.28 |
22-07-2024 | 20.27 |
19-07-2024 | 20.18 |
18-07-2024 | 20.45 |
16-07-2024 | 20.49 |
15-07-2024 | 20.41 |
12-07-2024 | 20.37 |
11-07-2024 | 20.47 |
10-07-2024 | 20.46 |
09-07-2024 | 20.41 |
08-07-2024 | 20.19 |
05-07-2024 | 20.14 |
04-07-2024 | 20.0 |
03-07-2024 | 19.92 |
02-07-2024 | 19.78 |
01-07-2024 | 19.75 |
28-06-2024 | 19.63 |
27-06-2024 | 19.63 |
26-06-2024 | 19.52 |
25-06-2024 | 19.5 |
24-06-2024 | 19.54 |
21-06-2024 | 19.49 |
20-06-2024 | 19.54 |
19-06-2024 | 19.53 |
18-06-2024 | 19.73 |
14-06-2024 | 19.75 |
13-06-2024 | 19.57 |
12-06-2024 | 19.51 |
11-06-2024 | 19.43 |
10-06-2024 | 19.39 |
07-06-2024 | 19.27 |
06-06-2024 | 18.98 |
05-06-2024 | 18.79 |
04-06-2024 | 18.29 |
03-06-2024 | 18.77 |
31-05-2024 | 18.58 |
30-05-2024 | 18.63 |
29-05-2024 | 18.79 |
28-05-2024 | 18.85 |
27-05-2024 | 18.86 |
24-05-2024 | 18.93 |
23-05-2024 | 18.97 |
22-05-2024 | 18.87 |
21-05-2024 | 18.71 |
17-05-2024 | 18.64 |
16-05-2024 | 18.51 |
15-05-2024 | 18.37 |
14-05-2024 | 18.28 |
13-05-2024 | 18.16 |
10-05-2024 | 17.99 |
09-05-2024 | 17.88 |
08-05-2024 | 18.12 |
07-05-2024 | 18.04 |
06-05-2024 | 18.0 |
03-05-2024 | 17.93 |
02-05-2024 | 18.01 |
30-04-2024 | 17.99 |
29-04-2024 | 17.96 |
26-04-2024 | 17.92 |
25-04-2024 | 17.95 |
24-04-2024 | 17.91 |
23-04-2024 | 17.84 |
22-04-2024 | 17.76 |
19-04-2024 | 17.59 |
18-04-2024 | 17.57 |
16-04-2024 | 17.56 |
15-04-2024 | 17.52 |
12-04-2024 | 17.67 |
10-04-2024 | 17.81 |
09-04-2024 | 17.82 |
08-04-2024 | 17.87 |
05-04-2024 | 17.81 |
04-04-2024 | 17.78 |
03-04-2024 | 17.81 |
02-04-2024 | 17.73 |
01-04-2024 | 17.66 |
31-03-2024 | 17.52 |
28-03-2024 | 17.52 |
27-03-2024 | 17.38 |
26-03-2024 | 17.29 |
22-03-2024 | 17.34 |
21-03-2024 | 17.21 |
20-03-2024 | 17.07 |
19-03-2024 | 17.02 |
18-03-2024 | 17.18 |
15-03-2024 | 17.1 |
14-03-2024 | 17.13 |
13-03-2024 | 16.91 |
12-03-2024 | 17.27 |
11-03-2024 | 17.3 |
07-03-2024 | 17.39 |
06-03-2024 | 17.32 |
05-03-2024 | 17.39 |
04-03-2024 | 17.38 |
01-03-2024 | 17.37 |
29-02-2024 | 17.29 |
28-02-2024 | 17.22 |
27-02-2024 | 17.39 |
26-02-2024 | 17.37 |
23-02-2024 | 17.41 |
22-02-2024 | 17.39 |
21-02-2024 | 17.34 |
20-02-2024 | 17.39 |
19-02-2024 | 17.39 |
16-02-2024 | 17.33 |
15-02-2024 | 17.2 |
14-02-2024 | 17.17 |
13-02-2024 | 17.13 |
12-02-2024 | 17.1 |
09-02-2024 | 17.24 |
08-02-2024 | 18.93 |
07-02-2024 | 19.02 |
06-02-2024 | 19.03 |
05-02-2024 | 18.78 |
02-02-2024 | 18.85 |
01-02-2024 | 18.83 |
31-01-2024 | 18.86 |
30-01-2024 | 18.62 |
29-01-2024 | 18.7 |
25-01-2024 | 18.59 |
24-01-2024 | 18.69 |
23-01-2024 | 18.49 |
19-01-2024 | 18.83 |
18-01-2024 | 18.74 |
17-01-2024 | 18.74 |
16-01-2024 | 18.85 |
15-01-2024 | 18.85 |
12-01-2024 | 18.78 |
11-01-2024 | 18.72 |
10-01-2024 | 18.7 |
09-01-2024 | 18.67 |
08-01-2024 | 18.63 |
05-01-2024 | 18.83 |
04-01-2024 | 18.77 |
03-01-2024 | 18.68 |
02-01-2024 | 18.67 |
01-01-2024 | 18.6 |
29-12-2023 | 18.54 |
28-12-2023 | 18.44 |
27-12-2023 | 18.39 |
26-12-2023 | 18.29 |
22-12-2023 | 18.23 |
21-12-2023 | 18.05 |
20-12-2023 | 17.96 |
19-12-2023 | 18.28 |
18-12-2023 | 18.27 |
15-12-2023 | 18.19 |
14-12-2023 | 18.14 |
13-12-2023 | 18.07 |
12-12-2023 | 17.99 |
11-12-2023 | 18.08 |
08-12-2023 | 18.04 |
07-12-2023 | 18.08 |
06-12-2023 | 18.07 |
05-12-2023 | 18.07 |
04-12-2023 | 18.01 |
01-12-2023 | 17.9 |
30-11-2023 | 17.83 |
29-11-2023 | 17.7 |
28-11-2023 | 17.66 |
24-11-2023 | 17.67 |
23-11-2023 | 17.67 |
22-11-2023 | 17.66 |
21-11-2023 | 17.6 |
20-11-2023 | 17.54 |
17-11-2023 | 17.53 |
16-11-2023 | 17.46 |
15-11-2023 | 17.39 |
13-11-2023 | 17.25 |
10-11-2023 | 17.25 |
09-11-2023 | 17.25 |
08-11-2023 | 17.32 |
07-11-2023 | 17.24 |
06-11-2023 | 17.23 |
03-11-2023 | 17.16 |
02-11-2023 | 17.06 |
01-11-2023 | 16.94 |
31-10-2023 | 16.97 |
30-10-2023 | 16.99 |
27-10-2023 | 17.02 |
26-10-2023 | 16.85 |
25-10-2023 | 17.02 |
23-10-2023 | 17.1 |
20-10-2023 | 17.4 |
19-10-2023 | 17.51 |
18-10-2023 | 17.54 |
17-10-2023 | 17.61 |
16-10-2023 | 17.61 |
13-10-2023 | 17.64 |
12-10-2023 | 17.63 |
11-10-2023 | 17.59 |
10-10-2023 | 17.54 |
09-10-2023 | 17.43 |
06-10-2023 | 17.54 |
05-10-2023 | 17.5 |
04-10-2023 | 17.46 |
03-10-2023 | 17.58 |
29-09-2023 | 17.64 |
27-09-2023 | 17.62 |
26-09-2023 | 17.48 |
25-09-2023 | 17.48 |
22-09-2023 | 17.53 |
21-09-2023 | 17.54 |
20-09-2023 | 17.63 |
18-09-2023 | 17.72 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.